Decubate(DCB)Hari ini
$0.01098
1 tahun yang lalu
$0.031602
2 tahun yang lalu
$0.011102
3 tahun yang lalu
$0.002037
4 tahun yang lalu
$0.017109
Decubate Riwayat Harga
(DCB)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.010936 | $0.01101 | $0.01098 | $0.010966 | $210.015K |
2025-09-12 | $0.010938 | $0.01101 | $0.01098 | $0.010935 | $189.888K |
2025-09-11 | $0.010880 | $0.01102 | $0.01098 | $0.010936 | $203.439K |
2025-09-10 | $0.010870 | $0.01102 | $0.01097 | $0.010876 | $203.279K |
2025-09-09 | $0.010890 | $0.01102 | $0.01101 | $0.010863 | $199.870K |
2025-09-08 | $0.010842 | $0.01102 | $0.011 | $0.010887 | $204.659K |
2025-09-07 | $0.010832 | $0.011 | $0.011 | $0.010847 | $188.276K |
2025-09-06 | $0.010873 | $0.011 | $0.01098 | $0.010830 | $196.940K |
2025-09-05 | $0.010906 | $0.01102 | $0.01098 | $0.010882 | $217.130K |
2025-09-04 | $0.010879 | $0.01102 | $0.01098 | $0.01099 | $2,309.757 |
2025-09-03 | $0.010944 | $0.01102 | $0.01098 | $0.010871 | $204.151K |
2025-09-02 | $0.011104 | $0.01102 | $0.01098 | $0.010952 | $226.163K |
2025-09-01 | $0.011120 | $0.01102 | $0.01097 | $0.011101 | $210.212K |
2025-08-31 | $0.011074 | $0.01102 | $0.01098 | $0.011112 | $214.580K |
2025-08-30 | $0.010925 | $0.01102 | $0.01098 | $0.011071 | $211.937K |
2025-08-29 | $0.011141 | $0.01141 | $0.01098 | $0.010927 | $217.537K |
2025-08-28 | $0.011039 | $0.01141 | $0.01137 | $0.011121 | $193.750K |
2025-08-27 | $0.011263 | $0.01141 | $0.01137 | $0.011038 | $211.875K |
2025-08-26 | $0.011691 | $0.01177 | $0.01136 | $0.011269 | $274.917K |
2025-08-25 | $0.011807 | $0.01177 | $0.01174 | $0.011709 | $274.357K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Decubate(DCB)
