Dao Space(DAOP)Hari ini
$0.008689
1 tahun yang lalu
$0.004680
2 tahun yang lalu
$0.007996
Dao Space Riwayat Harga
(DAOP)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.009450 | $0.008614 | -- | -- |
2025-09-09 | -- | $0.009629 | $0.009367 | -- | -- |
2025-09-08 | -- | $0.010357 | $0.010187 | -- | -- |
2025-09-07 | -- | $0.010130 | $0.010003 | -- | -- |
2025-09-06 | -- | $0.010573 | $0.010377 | -- | -- |
2025-09-05 | $0.010222 | $0.010537 | $0.010193 | $0.010385 | $1,380.119 |
2025-09-04 | -- | $0.010394 | $0.010215 | $0.010222 | $1,349.244 |
2025-09-03 | -- | $0.010182 | $0.010157 | -- | -- |
2025-09-02 | -- | $0.010194 | $0.010035 | -- | -- |
2025-09-01 | -- | $0.010738 | $0.010633 | -- | -- |
2025-08-31 | -- | $0.010743 | $0.010362 | -- | -- |
2025-08-30 | -- | $0.010481 | $0.010355 | -- | -- |
2025-08-29 | -- | $0.010376 | $0.010223 | -- | -- |
2025-08-28 | -- | $0.010378 | $0.010243 | -- | -- |
2025-08-27 | -- | $0.010503 | $0.010395 | -- | -- |
2025-08-26 | -- | $0.010414 | $0.010405 | -- | -- |
2025-08-25 | -- | $0.010626 | $0.010328 | -- | -- |
2025-08-24 | -- | $0.010551 | $0.010549 | -- | -- |
2025-08-23 | -- | $0.010735 | $0.010507 | -- | -- |
2025-08-22 | -- | $0.010536 | $0.010183 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Dao Space(DAOP)
