Danzo(DANZO)Hari ini
$0.000008
Danzo Riwayat Harga
(DANZO)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $12,329.63 |
2025-09-13 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $5,945.514 |
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $3,408.154 |
2025-09-11 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $742.6901 |
2025-09-10 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $10,478.15 |
2025-09-09 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $541.0089 |
2025-09-08 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $1,597.878 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3,326.924 |
2025-09-06 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $6,409.029 |
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3,256.639 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,263.804 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,013.421 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,743.153 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $202.5179 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $922.7428 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,301.838 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,369.465 |
2025-08-28 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $10,424.21 |
2025-08-27 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,306.956 |
2025-08-26 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $3,186.202 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Danzo(DANZO)
