Cryptex Finance(CTX)Hari ini
$1.48
1 tahun yang lalu
$2.02
2 tahun yang lalu
$0.939944
3 tahun yang lalu
$3.33
4 tahun yang lalu
$17.27
Cryptex Finance Riwayat Harga
(CTX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.521327 | $1.523952 | $1.469244 | $1.475058 | $4.736M |
2025-09-03 | $1.512743 | $1.53 | $1.47 | $1.521496 | $5.354M |
2025-09-02 | $1.519031 | $1.55 | $1.47 | $1.512743 | $6.233M |
2025-09-01 | $1.565782 | $1.57 | $1.49 | $1.516468 | $4.869M |
2025-08-31 | $1.566799 | $1.61 | $1.56 | $1.565863 | $3.600M |
2025-08-30 | $1.587253 | $1.62 | $1.53 | $1.566774 | $5.966M |
2025-08-29 | $1.619222 | $1.63 | $1.54 | $1.556023 | $5.893M |
2025-08-28 | $1.581029 | $1.7 | $1.54 | $1.619211 | $5.203M |
2025-08-27 | $1.572421 | $1.64 | $1.56 | $1.580963 | $4.577M |
2025-08-26 | $1.594282 | $1.64 | $1.53 | $1.570489 | $6.287M |
2025-08-25 | $1.559636 | $1.68 | $1.56 | $1.594282 | $7.850M |
2025-08-24 | $1.597903 | $1.69 | $1.55 | $1.560163 | $2.993M |
2025-08-23 | $1.603256 | $1.68 | $1.57 | $1.597991 | $6.399M |
2025-08-22 | $1.566467 | $1.63 | $1.54 | $1.603276 | $4.481M |
2025-08-21 | $1.559899 | $1.64 | $1.54 | $1.565964 | $4.301M |
2025-08-20 | $1.535825 | $1.66 | $1.53 | $1.559918 | $6.103M |
2025-08-19 | $1.531726 | $1.57 | $1.53 | $1.535882 | $5.110M |
2025-08-18 | $1.582072 | $1.58 | $1.52 | $1.531780 | $5.143M |
2025-08-17 | $1.593890 | $1.62 | $1.57 | $1.582072 | $2.167M |
2025-08-16 | $1.602429 | $1.62 | $1.54 | $1.616424 | $3.499M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Cryptex Finance(CTX)
