Creo Engine(CREO)Hari ini
$0.004979
1 tahun yang lalu
$0.060174
2 tahun yang lalu
$0.001021
3 tahun yang lalu
$0.016126
Creo Engine Riwayat Harga
(CREO)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005002 | $0.005048 | $0.004920 | $0.004960 | $1.226M |
2025-09-15 | $0.005274 | $0.005323 | $0.004980 | $0.005005 | $1.221M |
2025-09-14 | $0.005405 | $0.005440 | $0.005268 | $0.005278 | $1.262M |
2025-09-13 | $0.005350 | $0.005454 | $0.005349 | $0.005405 | $1.205M |
2025-09-12 | $0.005261 | $0.005384 | $0.005234 | $0.005351 | $1.150M |
2025-09-11 | $0.005409 | $0.005418 | $0.005200 | $0.005261 | $1.213M |
2025-09-10 | $0.005490 | $0.005702 | $0.005334 | $0.005362 | $1.205M |
2025-09-09 | $0.005427 | $0.005498 | $0.005345 | $0.005491 | $1.170M |
2025-09-08 | $0.005391 | $0.005476 | $0.005376 | $0.005431 | $1.197M |
2025-09-07 | $0.005513 | $0.005523 | $0.005363 | $0.005385 | $1.185M |
2025-09-06 | $0.005543 | $0.005554 | $0.005492 | $0.005510 | $1.194M |
2025-09-05 | $0.005573 | $0.005587 | $0.005523 | $0.005542 | $1.207M |
2025-09-04 | $0.005531 | $0.005663 | $0.005454 | $0.005573 | $1.248M |
2025-09-03 | $0.005509 | $0.005592 | $0.005474 | $0.005505 | $1.271M |
2025-09-02 | $0.005614 | $0.005666 | $0.005483 | $0.005526 | $1.379M |
2025-09-01 | $0.005587 | $0.005772 | $0.005558 | $0.005614 | $1.285M |
2025-08-31 | $0.005676 | $0.005814 | $0.005584 | $0.005591 | $1.355M |
2025-08-30 | $0.005716 | $0.005690 | $0.005596 | $0.005675 | $1.298M |
2025-08-29 | $0.005667 | $0.005765 | $0.005577 | $0.005717 | $1.266M |
2025-08-28 | $0.005768 | $0.005820 | $0.005648 | $0.005666 | $1.237M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Creo Engine(CREO)
