Could Be The Move(CBTM)Hari ini
$0.000007
1 tahun yang lalu
$0.000038
Could Be The Move Riwayat Harga
(CBTM)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.95362 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.826446 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.90168 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.49025 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.15955 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.7438 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.84115 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $67.68955 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $117.7968 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $115.4549 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $73.64499 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $66.99199 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $105.2630 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $53.74756 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $63.94655 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.99632 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Could Be The Move(CBTM)
