Corgi(CORGI)Hari ini
$0.000239
1 tahun yang lalu
$0.000129
Corgi Riwayat Harga
(CORGI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000239 | $0.000247 | $0.000235 | $0.000236 | $184.3488 |
2025-09-04 | $0.000247 | $0.000248 | $0.000239 | $0.000239 | $123.9069 |
2025-09-03 | -- | $0.000248 | $0.000237 | $0.000247 | $317.1365 |
2025-09-02 | -- | $0.000243 | $0.000234 | -- | -- |
2025-09-01 | $0.000248 | $0.000249 | $0.000241 | $0.000241 | $39.45521 |
2025-08-31 | $0.000243 | $0.000249 | $0.000241 | $0.000248 | $24.88023 |
2025-08-30 | $0.000241 | $0.000244 | $0.000236 | $0.000243 | $226.7622 |
2025-08-29 | $0.000252 | $0.000253 | $0.000237 | $0.000240 | $152.3085 |
2025-08-28 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $146.7311 |
2025-08-27 | $0.000247 | $0.000259 | $0.000255 | $0.000259 | $148.8139 |
2025-08-26 | $0.000257 | $0.000258 | $0.000245 | $0.000247 | $94.01552 |
2025-08-25 | $0.000269 | $0.000277 | $0.000253 | $0.000257 | $152.7298 |
2025-08-24 | -- | $0.000270 | $0.000265 | $0.000269 | $315.7786 |
2025-08-23 | -- | $0.000272 | $0.000261 | -- | -- |
2025-08-22 | $0.000238 | $0.000265 | $0.000235 | $0.000259 | $5.656231 |
2025-08-21 | -- | $0.000245 | $0.000238 | -- | -- |
2025-08-20 | -- | $0.000234 | $0.000230 | -- | -- |
2025-08-19 | -- | $0.000245 | $0.000233 | $0.000235 | $291.6775 |
2025-08-18 | -- | $0.000245 | $0.000242 | -- | -- |
2025-08-17 | $0.000250 | $0.000258 | $0.000250 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Corgi(CORGI)
