Copper Inu(COPPER)Hari ini
$0.000010
Copper Inu Riwayat Harga
(COPPER)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-17 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.328199 |
2025-09-15 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-14 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $464.2273 |
2025-09-13 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.811957 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $223.4900 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.96438 |
2025-09-07 | -- | $0.000009 | $0.000009 | $0.000009 | $4.515652 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.41122 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.073234 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $55.68174 |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Copper Inu(COPPER)
