ConstitutionDAO(PEOPLE)Hari ini
$0.02012
1 tahun yang lalu
$0.057305
2 tahun yang lalu
$0.009514
3 tahun yang lalu
$0.019690
ConstitutionDAO Riwayat Harga
(PEOPLE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.021296 | $0.02201 | $0.01974 | $0.019983 | $36.106M |
2025-09-14 | $0.022635 | $0.02267 | $0.02107 | $0.021329 | $32.342M |
2025-09-13 | $0.020662 | $0.02347 | $0.02101 | $0.022712 | $74.999M |
2025-09-12 | $0.019746 | $0.02136 | $0.01987 | $0.020685 | $24.740M |
2025-09-11 | $0.020253 | $0.02037 | $0.0196 | $0.019800 | $25.884M |
2025-09-10 | $0.019665 | $0.02082 | $0.01947 | $0.020232 | $31.839M |
2025-09-09 | $0.019535 | $0.02052 | $0.01929 | $0.019655 | $34.361M |
2025-09-08 | $0.019100 | $0.01971 | $0.01873 | $0.019598 | $22.468M |
2025-09-07 | $0.018653 | $0.01931 | $0.01865 | $0.019116 | $13.544M |
2025-09-06 | $0.018424 | $0.01927 | $0.01845 | $0.018664 | $21.875M |
2025-09-05 | $0.017874 | $0.01897 | $0.0176 | $0.018395 | $29.605M |
2025-09-04 | $0.018816 | $0.01899 | $0.01779 | $0.01787 | $692.983K |
2025-09-03 | $0.017951 | $0.01896 | $0.01801 | $0.018856 | $19.280M |
2025-09-02 | $0.018202 | $0.01839 | $0.01706 | $0.01801 | $1.333M |
2025-09-01 | $0.019074 | $0.0192 | $0.01801 | $0.018152 | $23.755M |
2025-08-31 | $0.019222 | $0.01953 | $0.01888 | $0.019066 | $13.971M |
2025-08-30 | $0.018564 | $0.0193 | $0.01812 | $0.019254 | $22.707M |
2025-08-29 | $0.019455 | $0.02015 | $0.01827 | $0.018481 | $38.473M |
2025-08-28 | $0.018944 | $0.01983 | $0.01855 | $0.019450 | $30.243M |
2025-08-27 | $0.018682 | $0.01917 | $0.01862 | $0.018957 | $29.717M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
ConstitutionDAO(PEOPLE)
