BerandaTelusuri Harga CryptoConfluxData historis Conflux
Conflux

Conflux Riwayat Harga

(CFX)
Periode waktu2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-05
$0.167650
$0.1747
$0.1674
$0.170137
$42.524M
2025-09-04
$0.177040
$0.179
$0.1665
$0.1675
$1.788M
2025-09-03
$0.172969
$0.1777
$0.1724
$0.177267
$40.907M
2025-09-02
$0.177193
$0.1865
$0.1716
$0.173222
$81.689M
2025-09-01
$0.192920
$0.1934
$0.1762
$0.177171
$88.644M
2025-08-31
$0.203427
$0.2074
$0.1912
$0.193170
$124.481M
2025-08-30
$0.178824
$0.2147
$0.1754
$0.203282
$184.788M
2025-08-29
$0.187493
$0.1988
$0.1771
$0.178574
$136.378M
2025-08-28
$0.172685
$0.1944
$0.1695
$0.187067
$97.852M
2025-08-27
$0.173732
$0.1782
$0.1712
$0.172926
$41.262M
2025-08-26
$0.177232
$0.1787
$0.166
$0.173753
$62.962M
2025-08-25
$0.182491
$0.1921
$0.1761
$0.1766
$5.007M
2025-08-24
$0.186502
$0.189
$0.1802
$0.182781
$38.406M
2025-08-23
$0.181884
$0.1958
$0.1843
$0.186499
$92.096M
2025-08-22
$0.175334
$0.1865
$0.1721
$0.182863
$84.552M
2025-08-21
$0.181663
$0.1987
$0.1748
$0.175053
$144.086M
2025-08-20
$0.170981
$0.1986
$0.1642
$0.180988
$193.636M
2025-08-19
$0.171523
$0.1805
$0.1666
$0.170860
$75.323M
2025-08-18
$0.179387
$0.1791
$0.1686
$0.171652
$64.442M
2025-08-17
$0.178863
$0.1802
$0.1765
$0.179444
$33.997M
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-06
ConfluxConflux(CFX)
Hari ini
$0.1698
1 tahun yang lalu
$0.129355
2 tahun yang lalu
$0.129973
3 tahun yang lalu
$0.052983
4 tahun yang lalu
$0.337129