Concentrator(CTR)Hari ini
$0.732595
1 tahun yang lalu
$0.403586
Concentrator Riwayat Harga
(CTR)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.618056 | $0.659660 | $0.617793 | $0.653704 | $2,335.214 |
2025-09-05 | $0.558567 | $0.640326 | $0.554049 | $0.618056 | $9,462.444 |
2025-09-04 | $0.571209 | $0.574185 | $0.555974 | $0.558567 | $1,718.183 |
2025-09-03 | -- | $0.571356 | $0.54114 | $0.571209 | $1,586.717 |
2025-09-02 | -- | $0.541686 | $0.523282 | -- | -- |
2025-09-01 | $0.536079 | $0.551814 | $0.533779 | $0.537806 | $3,001.487 |
2025-08-31 | $0.521493 | $0.536165 | $0.517523 | $0.535564 | $142.1262 |
2025-08-30 | -- | $0.525575 | $0.508615 | -- | -- |
2025-08-29 | $0.528538 | $0.531734 | $0.509795 | $0.511679 | $94.81873 |
2025-08-28 | $0.551563 | $0.550719 | $0.52701 | $0.529759 | $1,282.135 |
2025-08-27 | $0.520107 | $0.552141 | $0.519237 | $0.551557 | $3,191.613 |
2025-08-26 | $0.535140 | $0.535816 | $0.502982 | $0.520107 | $1,953.495 |
2025-08-25 | -- | $0.559186 | $0.526705 | -- | -- |
2025-08-24 | -- | $0.552608 | $0.544361 | -- | -- |
2025-08-23 | $0.502801 | $0.561509 | $0.513363 | $0.545916 | $9,929.893 |
2025-08-22 | $0.488700 | $0.514989 | $0.45511 | $0.502671 | $7,619.674 |
2025-08-21 | $0.484435 | $0.508665 | $0.47996 | $0.488700 | $2,767.488 |
2025-08-20 | $0.408683 | $0.490054 | $0.407522 | $0.483003 | $11,230.73 |
2025-08-19 | $0.568423 | $0.706038 | $0.405602 | $0.408697 | $66,350.68 |
2025-08-18 | $0.696266 | $0.862513 | $0.547487 | $0.568448 | $57,375.55 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Concentrator(CTR)
