Comtech Gold(CGO)Hari ini
$116.8287
1 tahun yang lalu
$82.41
2 tahun yang lalu
$62.4
3 tahun yang lalu
$53.99
Comtech Gold Riwayat Harga
(CGO)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $118.3815 | $118.8114 | $117.4278 | $118.5964 | $1.403M |
2025-09-16 | $118.0090 | $118.9527 | $117.9616 | $118.3860 | $1.403M |
2025-09-15 | $116.6600 | $118.4621 | $116.3744 | $118.1037 | $1.371M |
2025-09-14 | $116.6987 | $117.1499 | $116.568 | $116.6955 | $1.300M |
2025-09-13 | $117.1757 | $117.5416 | $116.5682 | $116.6983 | $1.337M |
2025-09-12 | $116.9180 | $117.7449 | $116.2892 | $117.2600 | $1.369M |
2025-09-11 | $117.2628 | $117.482 | $115.9821 | $116.8381 | $1.369M |
2025-09-10 | $116.8290 | $117.7392 | $116.067 | $117.2627 | $1.331M |
2025-09-09 | $117.0336 | $117.9745 | $116.2587 | $116.9541 | $1.322M |
2025-09-08 | $115.0689 | $117.2979 | $114.801 | $116.6496 | $1.368M |
2025-09-07 | $114.9693 | $115.3745 | $114.8008 | $115.0710 | $1.322M |
2025-09-06 | $115.4211 | $115.8701 | $114.8007 | $115.0549 | $1.331M |
2025-09-05 | $113.9007 | $115.8508 | $113.4905 | $115.3058 | $1.343M |
2025-09-04 | $114.5158 | $115.2425 | $112.8765 | $114.3483 | $586.247K |
2025-09-03 | $112.8676 | $114.772 | $112.938 | $114.5011 | $1.403M |
2025-09-02 | $111.5872 | $113.5147 | $111.1801 | $113.0115 | $1.315M |
2025-09-01 | $110.6084 | $112.173 | $110.2924 | $111.5289 | $1.320M |
2025-08-31 | $110.5504 | $110.841 | $110.2916 | $110.4846 | $1.277M |
2025-08-30 | $110.6816 | $111.0672 | $110.2921 | $110.7036 | $1.282M |
2025-08-29 | $109.3244 | $110.961 | $109.2023 | $110.5549 | $1.283M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Comtech Gold(CGO)
