Composite(CMST)Hari ini
$0.115735
1 tahun yang lalu
$0.102019
2 tahun yang lalu
$0.979149
Composite Riwayat Harga
(CMST)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.115648 | $0.117705 | $0.114451 | $0.115048 | $1,217.922 |
2025-09-10 | $0.114130 | $0.116482 | $0.114153 | $0.115648 | $1,222.028 |
2025-09-09 | $0.114894 | $0.116502 | $0.114086 | $0.114471 | $1,219.563 |
2025-09-08 | $0.114913 | $0.116116 | $0.113668 | $0.115204 | $1,216.613 |
2025-09-07 | $0.113642 | $0.114948 | $0.113263 | $0.114913 | $1,211.084 |
2025-09-06 | $0.114196 | $0.115198 | $0.113022 | $0.113642 | $1,204.216 |
2025-09-05 | $0.112740 | $0.115490 | $0.112534 | $0.114196 | $1,219.478 |
2025-09-04 | $0.114208 | $0.115048 | $0.112054 | $0.112851 | $1,191.872 |
2025-09-03 | $0.112440 | $0.114876 | $0.112318 | $0.113880 | $1,207.671 |
2025-09-02 | $0.111334 | $0.114156 | $0.111028 | $0.112440 | $1,194.262 |
2025-09-01 | $0.111446 | $0.113453 | $0.110341 | $0.111334 | $1,186.933 |
2025-08-31 | $0.112419 | $0.11343 | $0.11088 | $0.111446 | $1,176.847 |
2025-08-30 | $0.111880 | $0.113311 | $0.109972 | $0.112419 | $1,201.956 |
2025-08-29 | $0.112283 | $0.113499 | $0.109302 | $0.111880 | $1,230.356 |
2025-08-28 | $0.111799 | $0.113485 | $0.111206 | $0.112283 | $1,193.112 |
2025-08-27 | $0.111156 | $0.112966 | $0.110426 | $0.112375 | $1,190.445 |
2025-08-26 | $0.111439 | $0.112792 | $0.109645 | $0.111605 | $1,189.147 |
2025-08-25 | -- | $0.114344 | $0.110046 | -- | -- |
2025-08-24 | $0.113007 | $0.113958 | $0.11202 | $0.112988 | $1,199.326 |
2025-08-23 | $0.113673 | $0.114041 | $0.111467 | $0.113036 | $1,203.282 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Composite(CMST)
