Coin(COINS)Hari ini
$0.000965
Coin Riwayat Harga
(COINS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001084 | $0.001091 | $0.000918 | $0.000934 | $3,712.485 |
2025-09-14 | $0.001157 | $0.001206 | $0.001071 | $0.001078 | $6,203.513 |
2025-09-13 | $0.001206 | $0.001279 | $0.001155 | $0.001157 | $4,748.171 |
2025-09-12 | $0.001246 | $0.001271 | $0.001176 | $0.001206 | $4,633.270 |
2025-09-11 | $0.001149 | $0.001274 | $0.001121 | $0.001246 | $4,648.861 |
2025-09-10 | $0.001095 | $0.001153 | $0.001064 | $0.001149 | $1,944.700 |
2025-09-09 | $0.001098 | $0.001128 | $0.001068 | $0.001095 | $786.2030 |
2025-09-08 | $0.000973 | $0.001101 | $0.000955 | $0.001098 | $6,455.066 |
2025-09-07 | $0.000939 | $0.000988 | $0.000938 | $0.000973 | $2,432.333 |
2025-09-06 | $0.000941 | $0.000980 | $0.000938 | $0.000947 | $3,145.079 |
2025-09-05 | $0.001028 | $0.001061 | $0.000818 | $0.000941 | $13,751.67 |
2025-09-04 | $0.001282 | $0.001286 | $0.000962 | $0.001028 | $14,786.93 |
2025-09-03 | $0.001319 | $0.001385 | $0.001232 | $0.001281 | $4,694.551 |
2025-09-02 | $0.001315 | $0.001450 | $0.001085 | $0.001310 | $23,607.21 |
2025-09-01 | $0.001536 | $0.001784 | $0.001288 | $0.001315 | $27,677.24 |
2025-08-31 | $0.001395 | $0.001544 | $0.001387 | $0.001537 | $6,464.201 |
2025-08-30 | $0.001582 | $0.001699 | $0.001308 | $0.001389 | $20,502.19 |
2025-08-29 | $0.001191 | $0.001984 | $0.001221 | $0.001659 | $36,187.13 |
2025-08-28 | $0.001098 | $0.002604 | $0.001150 | $0.001182 | $90,017.21 |
2025-08-27 | $0.000795 | $0.001154 | $0.000801 | $0.001098 | $9,723.592 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Coin(COINS)
