Clankermon(CLANKERMON)Hari ini
$0.001501
Clankermon Riwayat Harga
(CLANKERMON)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001623 | $0.001644 | $0.001525 | $0.001537 | $8,272.380 |
2025-09-08 | $0.001709 | $0.001706 | $0.001606 | $0.001623 | $8,112.604 |
2025-09-07 | $0.001472 | $0.001858 | $0.001417 | $0.001709 | $82,475.61 |
2025-09-06 | $0.001443 | $0.001510 | $0.001423 | $0.001443 | $20,479.87 |
2025-09-05 | $0.001120 | $0.001562 | $0.000953 | $0.001441 | $82,203.79 |
2025-09-04 | $0.001206 | $0.001221 | $0.000942 | $0.001120 | $89,023.13 |
2025-09-03 | $0.000897 | $0.001230 | $0.000889 | $0.001206 | $35,445.85 |
2025-09-02 | -- | $0.000984 | $0.000894 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Clankermon(CLANKERMON)
