CJournal(CJL)Hari ini
$0.057687
CJournal Riwayat Harga
(CJL)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-02 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-01 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-31 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-30 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-29 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-28 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-27 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-26 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-25 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-24 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-23 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-22 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-21 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-20 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-19 | -- | $0.058494 | $0.057681 | -- | -- |
2025-08-18 | $0.059142 | $0.059018 | $0.057363 | $0.057977 | $22,514.44 |
2025-08-17 | $0.058879 | $0.059273 | $0.058654 | $0.059142 | $13,075.96 |
2025-08-16 | $0.058503 | $0.05898 | $0.05851 | $0.058873 | $10,735.30 |
2025-08-15 | $0.059039 | $0.059622 | $0.058503 | $0.058669 | $11,606.41 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
CJournal(CJL)
