Cigarette(CIG)Hari ini
$0.000880
1 tahun yang lalu
$0.000254
Cigarette Riwayat Harga
(CIG)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000882 | $0.000868 | -- | -- |
2025-09-02 | -- | $0.000899 | $0.000867 | -- | -- |
2025-09-01 | $0.000890 | $0.000904 | $0.000880 | $0.000881 | $4,359.328 |
2025-08-31 | -- | $0.000892 | $0.000882 | -- | -- |
2025-08-30 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-29 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-28 | -- | $0.000920 | $0.000906 | -- | -- |
2025-08-27 | -- | $0.000905 | $0.000902 | -- | -- |
2025-08-26 | -- | $0.000914 | $0.000866 | -- | -- |
2025-08-25 | -- | $0.000951 | $0.000904 | -- | -- |
2025-08-24 | -- | $0.000952 | $0.000940 | -- | -- |
2025-08-23 | $0.000920 | $0.000961 | $0.000926 | $0.000941 | $473.9927 |
2025-08-22 | $0.000850 | $0.000923 | $0.000834 | $0.000920 | $658.1608 |
2025-08-21 | $0.000862 | $0.000876 | $0.000849 | $0.000850 | $2,551.159 |
2025-08-20 | $0.000892 | $0.000890 | $0.000830 | $0.000860 | $8,401.821 |
2025-08-19 | $0.000926 | $0.000934 | $0.000889 | $0.000892 | $319.2250 |
2025-08-18 | -- | $0.000962 | $0.000903 | -- | -- |
2025-08-17 | $0.000921 | $0.000965 | $0.000919 | -- | -- |
2025-08-16 | $0.000936 | $0.000940 | $0.000916 | $0.000921 | $716.5477 |
2025-08-15 | $0.000966 | $0.000980 | $0.000923 | $0.000937 | $1,472.920 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Cigarette(CIG)
