Chronoeffector(CHRONOEFFE)Hari ini
$0.000611
Chronoeffector Riwayat Harga
(CHRONOEFFE)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000617 | $0.000589 | -- | -- |
2025-09-09 | -- | $0.000602 | $0.000578 | -- | -- |
2025-09-08 | $0.000563 | $0.000596 | $0.000552 | $0.000595 | $35.53405 |
2025-09-07 | $0.000554 | $0.000564 | $0.000547 | $0.000563 | $31.01517 |
2025-09-06 | $0.000560 | $0.000565 | $0.000553 | $0.000556 | $69.27489 |
2025-09-05 | -- | $0.000578 | $0.000557 | -- | -- |
2025-09-04 | -- | $0.000587 | $0.000569 | -- | -- |
2025-09-03 | -- | $0.000590 | $0.000574 | -- | -- |
2025-09-02 | -- | $0.000575 | $0.000546 | -- | -- |
2025-09-01 | $0.000568 | $0.000576 | $0.000550 | $0.000556 | $495.5567 |
2025-08-31 | $0.000569 | $0.000589 | $0.000563 | $0.000568 | $1,239.429 |
2025-08-30 | $0.000564 | $0.000584 | $0.000552 | $0.000569 | $1,147.366 |
2025-08-29 | -- | $0.000608 | $0.000559 | $0.000564 | $1,116.899 |
2025-08-28 | -- | $0.000616 | $0.000578 | -- | -- |
2025-08-27 | $0.000554 | $0.000600 | $0.000556 | $0.000595 | $338.0036 |
2025-08-26 | -- | $0.000555 | $0.000509 | $0.000554 | $1,436.733 |
2025-08-25 | -- | $0.000625 | $0.000542 | -- | -- |
2025-08-24 | -- | $0.000638 | $0.000610 | -- | -- |
2025-08-23 | $0.000497 | $0.000646 | $0.000496 | $0.000627 | $8,025.003 |
2025-08-22 | -- | $0.000502 | $0.000417 | $0.000497 | $2,534.170 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Chronoeffector(CHRONOEFFE)
