Cheems CTO(CHEEMS)Hari ini
$0.000000
Cheems CTO Riwayat Harga
(CHEEMS)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.639 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.89831 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0216 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.1646 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.5580 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.0061 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $874.9315 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.6789 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,872.315 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.83811 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.83171 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.03436 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.6995 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.8499 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,555.362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,056.112 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.2458 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.7245 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Cheems CTO(CHEEMS)
