Chain Fox(CFXSOL)Hari ini
$0.000052
Chain Fox Riwayat Harga
(CFXSOL)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $48,723.21 |
2025-09-09 | $0.000050 | $0.000064 | $0.000050 | $0.000052 | $58,788.86 |
2025-09-08 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $55,103.10 |
2025-09-07 | $0.000053 | $0.000053 | $0.000049 | $0.000052 | $54,188.28 |
2025-09-06 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | $51,990.07 |
2025-09-05 | $0.000051 | $0.000053 | $0.000049 | $0.000053 | $52,480.93 |
2025-09-04 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $52,171.23 |
2025-09-03 | $0.000053 | $0.000054 | $0.000050 | $0.000052 | $53,497.39 |
2025-09-02 | $0.000064 | $0.000065 | $0.000050 | $0.000053 | $60,572.82 |
2025-09-01 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $51,373.43 |
2025-08-31 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $54,321.91 |
2025-08-30 | $0.000068 | $0.000071 | $0.000061 | $0.000065 | $59,625.03 |
2025-08-29 | $0.000113 | $0.000114 | $0.000066 | $0.000067 | $68,114.77 |
2025-08-28 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | $54,915.03 |
2025-08-27 | $0.000114 | $0.000114 | $0.000109 | $0.000111 | $54,528.59 |
2025-08-26 | $0.000109 | $0.000114 | $0.000108 | $0.000110 | $57,124.93 |
2025-08-25 | $0.000090 | $0.000130 | $0.000109 | $0.000109 | $58,702.46 |
2025-08-24 | $0.000094 | $0.000129 | $0.000089 | $0.000091 | $57,979.57 |
2025-08-23 | $0.000094 | $0.000095 | $0.000087 | $0.000092 | $59,759.84 |
2025-08-22 | $0.000092 | $0.000097 | $0.000087 | $0.000089 | $53,077.50 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Chain Fox(CFXSOL)
