Chadimir Putni(PUTNI)Hari ini
$0.000362
Chadimir Putni Riwayat Harga
(PUTNI)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000370 | $0.000362 | -- | -- |
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000361 | $0.000345 | -- | -- |
2025-08-31 | $0.000351 | $0.000351 | $0.000351 | -- | -- |
2025-08-30 | $0.000360 | $0.000361 | $0.000347 | $0.000351 | $3.511232 |
2025-08-29 | -- | $0.000371 | $0.000355 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000361 | -- | -- |
2025-08-27 | $0.000332 | $0.000349 | $0.000332 | -- | -- |
2025-08-26 | $0.000343 | $0.000348 | $0.000329 | $0.000332 | $9.653330 |
2025-08-25 | -- | $0.000370 | $0.000342 | -- | -- |
2025-08-24 | -- | $0.000370 | $0.000355 | -- | -- |
2025-08-23 | $0.000342 | $0.000356 | $0.000343 | -- | -- |
2025-08-22 | $0.000326 | $0.000347 | $0.000312 | $0.000342 | $2.066477 |
2025-08-21 | $0.000333 | $0.000345 | $0.000320 | $0.000322 | $147.7962 |
2025-08-20 | -- | $0.000336 | $0.000320 | -- | -- |
2025-08-19 | $0.000337 | $0.000339 | $0.000330 | -- | -- |
2025-08-18 | $0.000362 | $0.000359 | $0.000332 | $0.000337 | $55.82742 |
2025-08-17 | $0.000431 | $0.000426 | $0.000347 | $0.000362 | $2,242.697 |
2025-08-16 | $0.000331 | $0.000431 | $0.000327 | $0.000431 | $2,122.110 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Chadimir Putni(PUTNI)
