Cel AI(SN127)Hari ini
$0.653826
Cel AI Riwayat Harga
(SN127)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.607398 | $0.706634 | $0.605178 | $0.614257 | $146.562K |
2025-09-11 | $0.620199 | $0.789964 | $0.60293 | $0.607398 | $230.519K |
2025-09-10 | $0.662624 | $0.67448 | $0.61251 | $0.620199 | $33,547.18 |
2025-09-09 | $0.691824 | $0.692871 | $0.659013 | $0.662624 | $33,121.86 |
2025-09-08 | $0.626082 | $0.699982 | $0.609025 | $0.691842 | $151.148K |
2025-09-07 | $0.541027 | $0.647563 | $0.527821 | $0.626458 | $390.873K |
2025-09-06 | $0.518060 | $0.628696 | $0.47837 | $0.541027 | $489.485K |
2025-09-05 | $0.405221 | $0.573201 | $0.402652 | $0.518060 | $185.809K |
2025-09-04 | $0.437356 | $0.441449 | $0.40495 | $0.405221 | $4,634.779 |
2025-09-03 | $0.426566 | $0.438289 | $0.425062 | $0.437356 | $883.9658 |
2025-09-02 | $0.424804 | $0.434154 | $0.415344 | $0.426566 | $217.4650 |
2025-09-01 | $0.455874 | $0.455455 | $0.423568 | $0.424919 | $1,995.089 |
2025-08-31 | $0.456917 | $0.462055 | $0.44571 | $0.455874 | $3,530.500 |
2025-08-30 | $0.458138 | $0.461755 | $0.450835 | $0.456536 | $2,681.391 |
2025-08-29 | $0.463850 | $0.505913 | $0.452096 | $0.458138 | $60,989.87 |
2025-08-28 | $0.428219 | $0.493815 | $0.426573 | $0.464715 | $22,782.67 |
2025-08-27 | $0.432722 | $0.448187 | $0.422773 | $0.428219 | $3,925.329 |
2025-08-26 | $0.463563 | $0.46635 | $0.427015 | $0.432722 | $1,386.066 |
2025-08-25 | $0.479269 | $0.508081 | $0.460315 | $0.463615 | $1,770.498 |
2025-08-24 | $0.466291 | $0.482103 | $0.466018 | $0.479269 | $12,889.47 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Cel AI(SN127)
