cDAI(CDAI)Hari ini
$0.024914
1 tahun yang lalu
$0.023781
2 tahun yang lalu
$0.022395
3 tahun yang lalu
$0.022112
4 tahun yang lalu
$0.021661
5 tahun yang lalu
$0.021092
6 tahun yang lalu
$0.021101
cDAI Riwayat Harga
(CDAI)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.024921 | $0.024949 | $0.024890 | $0.024914 | $110.1165 |
2025-09-14 | $0.024913 | $0.024932 | $0.024883 | $0.024916 | $288.7692 |
2025-09-13 | $0.024915 | $0.024931 | $0.024891 | $0.024913 | $148.1133 |
2025-09-12 | $0.024902 | $0.024954 | $0.024853 | $0.024915 | $62.80105 |
2025-09-11 | $0.024920 | $0.024931 | $0.024876 | $0.024902 | $338.2405 |
2025-09-10 | $0.024920 | $0.024927 | $0.024873 | $0.024921 | $92.83306 |
2025-09-09 | $0.024900 | $0.024934 | $0.024869 | $0.024896 | $102.5843 |
2025-09-08 | $0.024892 | $0.024917 | $0.024879 | $0.024897 | $13.33498 |
2025-09-07 | $0.024892 | $0.024911 | $0.024879 | $0.024892 | $38.26732 |
2025-09-06 | $0.024879 | $0.024920 | $0.024878 | $0.024908 | $120.3874 |
2025-09-05 | $0.024902 | $0.024955 | $0.024861 | $0.024879 | $129.4678 |
2025-09-04 | $0.024872 | $0.024949 | $0.024840 | $0.024894 | $81.26451 |
2025-09-03 | $0.024912 | $0.024945 | $0.024823 | $0.024914 | $341.8473 |
2025-09-02 | $0.024896 | $0.024931 | $0.024856 | $0.024906 | $174.4471 |
2025-09-01 | $0.024879 | $0.024949 | $0.024860 | $0.024896 | $48.73023 |
2025-08-31 | $0.024895 | $0.024913 | $0.024874 | $0.024879 | $72.83200 |
2025-08-30 | $0.024891 | $0.024922 | $0.024884 | $0.024893 | $112.8148 |
2025-08-29 | $0.024893 | $0.024921 | $0.024877 | $0.024886 | $175.8262 |
2025-08-28 | $0.024893 | $0.024909 | $0.024872 | $0.024897 | $520.1131 |
2025-08-27 | $0.024884 | $0.024902 | $0.024865 | $0.024893 | $111.4609 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
cDAI(CDAI)
