CatwifHat(CIF)Hari ini
$0.000037
1 tahun yang lalu
$0.000086
CatwifHat Riwayat Harga
(CIF)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $75.78129 |
2025-09-07 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $14.13180 |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $41.10116 |
2025-08-28 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $117.3804 |
2025-08-27 | $0.000033 | $0.000037 | $0.000034 | $0.000036 | $4.875035 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $137.7394 |
2025-08-25 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-24 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $74.81838 |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $21.29321 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $88.90402 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $2.887440 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $62.89315 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
CatwifHat(CIF)
