CATO(CATO)Hari ini
$0.000576
1 tahun yang lalu
$0.001204
2 tahun yang lalu
$0.000850
3 tahun yang lalu
$0.000528
4 tahun yang lalu
$0.008782
CATO Riwayat Harga
(CATO)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000578 | $0.000579 | $0.000572 | $0.000576 | $55.93284 |
2025-09-17 | $0.000589 | $0.000591 | $0.000578 | $0.000578 | $220.9996 |
2025-09-16 | $0.000616 | $0.000616 | $0.000589 | $0.000589 | $280.6066 |
2025-09-15 | $0.000643 | $0.000644 | $0.000616 | $0.000616 | $827.5216 |
2025-09-14 | $0.000631 | $0.000643 | $0.000631 | $0.000643 | $305.9553 |
2025-09-13 | $0.000639 | $0.000644 | $0.000631 | $0.000631 | $137.7476 |
2025-09-12 | $0.000642 | $0.000652 | $0.000639 | $0.000639 | $152.9204 |
2025-09-11 | $0.000652 | $0.000653 | $0.000642 | $0.000642 | $70.75175 |
2025-09-10 | -- | $0.000652 | $0.000648 | -- | -- |
2025-09-09 | $0.000647 | $0.000651 | $0.000628 | $0.000648 | $371.2329 |
2025-09-08 | $0.000641 | $0.000647 | $0.000637 | $0.000647 | $100.8811 |
2025-09-07 | $0.000628 | $0.000666 | $0.000628 | $0.000641 | $606.0667 |
2025-09-06 | $0.000641 | $0.000643 | $0.000628 | -- | -- |
2025-09-05 | $0.000653 | $0.000656 | $0.000641 | $0.000641 | $114.0038 |
2025-09-04 | $0.000658 | $0.000660 | $0.000649 | $0.000653 | $101.2539 |
2025-09-03 | $0.000656 | $0.000659 | $0.000655 | $0.000658 | $25.36236 |
2025-09-02 | $0.000650 | $0.000658 | $0.000650 | $0.000656 | $70.58224 |
2025-09-01 | $0.000665 | $0.000665 | $0.000650 | $0.000650 | $75.98620 |
2025-08-31 | $0.000667 | $0.000675 | $0.000665 | $0.000665 | $111.4632 |
2025-08-30 | $0.000648 | $0.000668 | $0.000647 | $0.000667 | $216.4143 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
CATO(CATO)
