Catchcoin™(CATCH)Hari ini
$0.000401
Catchcoin™ Riwayat Harga
(CATCH)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000406 | $0.000401 | -- | -- |
2025-09-07 | -- | $0.000413 | $0.000397 | -- | -- |
2025-09-06 | -- | $0.000443 | $0.000415 | -- | -- |
2025-09-05 | -- | $0.000468 | $0.000462 | -- | -- |
2025-09-04 | -- | $0.000483 | $0.000468 | -- | -- |
2025-09-03 | $0.000476 | $0.000485 | $0.000465 | -- | -- |
2025-09-02 | $0.000479 | $0.000485 | $0.000474 | $0.000476 | $345.7912 |
2025-09-01 | -- | $0.000507 | $0.000478 | $0.000479 | $368.1520 |
2025-08-31 | -- | $0.000493 | $0.000490 | -- | -- |
2025-08-30 | -- | $0.000522 | $0.000482 | -- | -- |
2025-08-29 | -- | $0.000543 | $0.000543 | -- | -- |
2025-08-28 | -- | $0.000560 | $0.000541 | -- | -- |
2025-08-27 | -- | $0.000574 | $0.000548 | -- | -- |
2025-08-26 | -- | $0.000645 | $0.000548 | -- | -- |
2025-08-25 | -- | $0.000590 | $0.000589 | -- | -- |
2025-08-24 | -- | $0.000592 | $0.000583 | -- | -- |
2025-08-23 | -- | $0.000587 | $0.000579 | $0.000587 | $37.82130 |
2025-08-22 | -- | $0.000571 | $0.000519 | -- | -- |
2025-08-21 | $0.000542 | $0.000556 | $0.000523 | $0.000523 | $15.82031 |
2025-08-20 | $0.000423 | $0.000550 | $0.000382 | $0.000542 | $3,250.264 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Catchcoin™(CATCH)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
