Cashaa(CAS)Hari ini
$0.001442
1 tahun yang lalu
$0.003373
2 tahun yang lalu
$0.004150
3 tahun yang lalu
$0.008058
4 tahun yang lalu
$0.028712
5 tahun yang lalu
$0.023281
6 tahun yang lalu
$0.006243
7 tahun yang lalu
$0.015845
Cashaa Riwayat Harga
(CAS)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001479 | $0.001493 | $0.001436 | $0.001465 | $92,140.09 |
2025-09-03 | $0.001512 | $0.001513 | $0.001447 | $0.001479 | $110.240K |
2025-09-02 | $0.001439 | $0.001512 | $0.001421 | $0.001478 | $102.437K |
2025-09-01 | $0.001412 | $0.001467 | $0.001410 | $0.001439 | $121.044K |
2025-08-31 | $0.001408 | $0.001420 | $0.001399 | $0.001412 | $110.313K |
2025-08-30 | $0.001415 | $0.001423 | $0.001379 | $0.001408 | $71,135.96 |
2025-08-29 | $0.001441 | $0.001454 | $0.001395 | $0.001403 | $104.917K |
2025-08-28 | $0.001435 | $0.001456 | $0.001387 | $0.001441 | $83,006.76 |
2025-08-27 | $0.001419 | $0.001502 | $0.001381 | $0.001435 | $102.599K |
2025-08-26 | $0.001427 | $0.001447 | $0.001406 | $0.001421 | $91,880.27 |
2025-08-25 | $0.001407 | $0.001442 | $0.001405 | $0.001427 | $75,967.45 |
2025-08-24 | $0.001412 | $0.001416 | $0.001403 | $0.001408 | $108.428K |
2025-08-23 | $0.001392 | $0.001493 | $0.001345 | $0.001410 | $108.122K |
2025-08-22 | $0.001531 | $0.001532 | $0.001374 | $0.001392 | $121.816K |
2025-08-21 | $0.001610 | $0.001634 | $0.001526 | $0.001533 | $116.554K |
2025-08-20 | $0.001640 | $0.001640 | $0.001607 | $0.001613 | $33,418.17 |
2025-08-19 | $0.001736 | $0.001737 | $0.001638 | $0.001638 | $86,886.07 |
2025-08-18 | $0.001714 | $0.001781 | $0.001715 | $0.001736 | $106.151K |
2025-08-17 | $0.001778 | $0.001772 | $0.001696 | $0.001714 | $110.087K |
2025-08-16 | $0.001771 | $0.001781 | $0.001769 | $0.001771 | $106.025K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Cashaa(CAS)
