Capybara(CAPY)Hari ini
$0.000001
Capybara Riwayat Harga
(CAPY)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $279.504K |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $223.088K |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $254.474K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $257.629K |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $293.533K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.085K |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $242.714K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $221.639K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.118K |
2025-08-28 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | $370.637K |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $239.612K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $202.155K |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $249.861K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $514.931K |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $294.257K |
2025-08-22 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $377.737K |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $164.849K |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $270.934K |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $430.993K |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $263.586K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Capybara(CAPY)
