CAMEL(CAMEL)Hari ini
$0.000007
CAMEL Riwayat Harga
(CAMEL)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.400423 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $277.1718 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $15.80147 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.42567 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.59789 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $144.0882 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $165.7347 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $47.57650 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.515911 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $102.5444 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $433.5256 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $78.25110 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $334.8088 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
CAMEL(CAMEL)
