BWED(BWED)Hari ini
$0.000027
BWED Riwayat Harga
(BWED)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $77.42800 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $216.0939 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $157.3128 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $14.02163 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2.165888 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $107.8600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $825.2762 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $4.339844 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $25.58797 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $21.66191 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $24.91748 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $11.03252 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $11.15549 |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.49750 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.097704 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $63.96344 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $9.876863 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $61.31773 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $34.28069 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
BWED(BWED)
