BULLIEVE(BULLIEVE)Hari ini
$0.000472
BULLIEVE Riwayat Harga
(BULLIEVE)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000477 | $0.000461 | $0.000477 | $36.49952 |
2025-09-06 | -- | $0.000476 | $0.000463 | -- | -- |
2025-09-05 | $0.000478 | $0.000488 | $0.000467 | $0.000474 | $6,696.263 |
2025-09-04 | $0.000496 | $0.000502 | $0.000476 | $0.000478 | $2,303.609 |
2025-09-03 | $0.000464 | $0.000500 | $0.000464 | $0.000495 | $357.6614 |
2025-09-02 | $0.000465 | $0.000476 | $0.000452 | $0.000465 | $535.0133 |
2025-09-01 | $0.000469 | $0.000482 | $0.000461 | $0.000466 | $248.2808 |
2025-08-31 | $0.000443 | $0.000469 | $0.000438 | $0.000467 | $3,051.829 |
2025-08-30 | $0.000460 | $0.000462 | $0.000435 | $0.000443 | $341.2343 |
2025-08-29 | $0.000481 | $0.000503 | $0.000453 | $0.000460 | $1,756.914 |
2025-08-28 | $0.000481 | $0.000496 | $0.000463 | $0.000483 | $284.2845 |
2025-08-27 | $0.000440 | $0.000482 | $0.000443 | $0.000481 | $763.0392 |
2025-08-26 | $0.000444 | $0.000446 | $0.000419 | $0.000440 | $511.4420 |
2025-08-25 | $0.000476 | $0.000492 | $0.000440 | $0.000444 | $1,621.552 |
2025-08-24 | $0.000454 | $0.000479 | $0.000451 | $0.000476 | $819.9686 |
2025-08-23 | $0.000431 | $0.000468 | $0.000430 | $0.000454 | $563.5852 |
2025-08-22 | $0.000403 | $0.000434 | $0.000390 | $0.000428 | $96.50081 |
2025-08-21 | $0.000421 | $0.000435 | $0.000396 | $0.000400 | $1,432.634 |
2025-08-20 | $0.000407 | $0.000424 | $0.000402 | $0.000421 | $252.3560 |
2025-08-19 | $0.000422 | $0.000426 | $0.000405 | $0.000407 | $589.6297 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
BULLIEVE(BULLIEVE)
