Bulla(BULLA)Hari ini
$0.000127
Bulla Riwayat Harga
(BULLA)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000135 | $0.000138 | $0.000133 | $0.000134 | $517.2921 |
2025-09-13 | $0.000123 | $0.000136 | $0.000124 | $0.000135 | $421.8575 |
2025-09-12 | $0.000126 | $0.000129 | $0.000122 | $0.000123 | $9,030.165 |
2025-09-11 | $0.000129 | $0.000133 | $0.000126 | $0.000126 | $173.2102 |
2025-09-10 | $0.000129 | $0.000132 | $0.000128 | $0.000129 | $403.7143 |
2025-09-09 | $0.000125 | $0.000131 | $0.000126 | $0.000129 | $1,275.406 |
2025-09-08 | -- | $0.000129 | $0.000123 | $0.000125 | $196.2071 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Bulla(BULLA)
