BRN Metaverse(BRN)Hari ini
$0.149697
1 tahun yang lalu
$0.139394
2 tahun yang lalu
$0.046397
3 tahun yang lalu
$0.250278
BRN Metaverse Riwayat Harga
(BRN)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.147187 | $0.150387 | $0.143436 | $0.148888 | $337.696K |
2025-09-09 | $0.147737 | $0.150498 | $0.145654 | $0.147163 | $334.985K |
2025-09-08 | $0.147624 | $0.149240 | $0.145517 | $0.148733 | $336.380K |
2025-09-07 | $0.142824 | $0.150247 | $0.142247 | $0.147624 | $353.170K |
2025-09-06 | $0.141893 | $0.142997 | $0.138958 | $0.142997 | $354.417K |
2025-09-05 | $0.141641 | $0.147085 | $0.135870 | $0.141899 | $330.373K |
2025-09-04 | $0.145297 | $0.151536 | $0.140289 | $0.141658 | $326.629K |
2025-09-03 | $0.142519 | $0.145784 | $0.140004 | $0.145307 | $321.221K |
2025-09-02 | $0.145893 | $0.146624 | $0.135186 | $0.142519 | $539.058K |
2025-09-01 | $0.144739 | $0.150806 | $0.141509 | $0.145904 | $504.742K |
2025-08-31 | $0.144997 | $0.146372 | $0.138879 | $0.144276 | $533.665K |
2025-08-30 | $0.143691 | $0.14913 | $0.135069 | $0.145024 | $521.713K |
2025-08-29 | $0.157538 | $0.158974 | $0.139893 | $0.143691 | $542.946K |
2025-08-28 | $0.167248 | $0.16952 | $0.157123 | $0.157538 | $214.993K |
2025-08-27 | $0.165610 | $0.173791 | $0.163388 | $0.167078 | $251.077K |
2025-08-26 | $0.171923 | $0.174063 | $0.150576 | $0.164667 | $492.368K |
2025-08-25 | $0.177689 | $0.191289 | $0.164628 | $0.171587 | $524.114K |
2025-08-24 | $0.180274 | $0.184161 | $0.162543 | $0.177646 | $386.623K |
2025-08-23 | $0.184164 | $0.192362 | $0.173836 | $0.180406 | $1.004M |
2025-08-22 | $0.165351 | $0.193205 | $0.15921 | $0.183909 | $958.809K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
BRN Metaverse(BRN)
