Bridge AI(BRG)Hari ini
$0.000287
1 tahun yang lalu
$0.000482
2 tahun yang lalu
$0.000140
3 tahun yang lalu
$0.002095
4 tahun yang lalu
$0.000264
5 tahun yang lalu
$0.006500
Bridge AI Riwayat Harga
(BRG)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000298 | $0.00031 | $0.00028 | $0.000286 | $204.955K |
2025-09-16 | $0.000278 | $0.0003 | $0.00027 | $0.000298 | $230.127K |
2025-09-15 | $0.000279 | $0.00028 | $0.00026 | $0.000279 | $203.109K |
2025-09-14 | $0.000275 | $0.00028 | $0.00026 | $0.000278 | $143.366K |
2025-09-13 | $0.000287 | $0.00029 | $0.00027 | $0.000274 | $222.151K |
2025-09-12 | $0.000282 | $0.00029 | $0.00027 | $0.000287 | $210.169K |
2025-09-11 | $0.000289 | $0.00029 | $0.00028 | $0.000282 | $218.363K |
2025-09-10 | $0.000294 | $0.00029 | $0.00028 | $0.000289 | $225.813K |
2025-09-09 | $0.000307 | $0.0003 | $0.00029 | $0.000294 | $234.474K |
2025-09-08 | $0.000325 | $0.00032 | $0.0003 | $0.000307 | $163.874K |
2025-09-07 | $0.000324 | $0.00033 | $0.00031 | $0.000325 | $175.723K |
2025-09-06 | $0.000323 | $0.00033 | $0.00032 | $0.000324 | $189.636K |
2025-09-05 | $0.000321 | $0.00033 | $0.00031 | $0.000323 | $183.801K |
2025-09-04 | $0.000305 | $0.00032 | $0.0003 | $0.000321 | $175.507K |
2025-09-03 | $0.000320 | $0.00032 | $0.00029 | $0.000305 | $676.764K |
2025-09-02 | $0.000319 | $0.00032 | $0.0003 | $0.000321 | $877.296K |
2025-09-01 | $0.000324 | $0.00036 | $0.0003 | $0.000319 | $796.586K |
2025-08-31 | $0.000344 | $0.00034 | $0.00032 | $0.000325 | $859.534K |
2025-08-30 | $0.000328 | $0.00034 | $0.0003 | $0.000344 | $947.441K |
2025-08-29 | $0.000332 | $0.00034 | $0.00031 | $0.000328 | $893.742K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Bridge AI(BRG)
