Boomer(BOOMER)Hari ini
$0.002196
1 tahun yang lalu
$0.003031
Boomer Riwayat Harga
(BOOMER)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002227 | $0.002308 | $0.002149 | $0.002159 | $631.960K |
2025-09-10 | $0.002223 | $0.002254 | $0.002138 | $0.002227 | $515.678K |
2025-09-09 | $0.002227 | $0.002278 | $0.002191 | $0.002232 | $549.248K |
2025-09-08 | $0.002196 | $0.002237 | $0.002171 | $0.002227 | $3,245.792 |
2025-09-07 | $0.002214 | $0.002257 | $0.002179 | $0.002196 | $6,177.267 |
2025-09-06 | $0.002394 | $0.002430 | $0.002214 | $0.002214 | $11,562.21 |
2025-09-05 | $0.002385 | $0.002488 | $0.002348 | $0.002394 | $2,928.131 |
2025-09-04 | $0.002605 | $0.002675 | $0.002339 | $0.002385 | $49,603.29 |
2025-09-03 | $0.002749 | $0.002699 | $0.002444 | $0.002605 | $16,300.37 |
2025-09-02 | -- | $0.003562 | $0.002401 | -- | -- |
2025-09-01 | $0.002458 | $0.002523 | $0.002430 | $0.002433 | $3,994.061 |
2025-08-31 | $0.002303 | $0.002533 | $0.002406 | $0.002458 | $10,784.99 |
2025-08-30 | $0.002275 | $0.002424 | $0.002246 | $0.002306 | $3,346.078 |
2025-08-29 | $0.002406 | $0.002400 | $0.002231 | $0.002275 | $5,334.168 |
2025-08-28 | $0.002507 | $0.002527 | $0.002387 | $0.002406 | $8,449.646 |
2025-08-27 | $0.002282 | $0.002543 | $0.002313 | $0.002507 | $10,244.93 |
2025-08-26 | $0.002473 | $0.002517 | $0.002219 | $0.002302 | $47,584.72 |
2025-08-25 | $0.003262 | $0.003401 | $0.002142 | $0.002473 | $228.483K |
2025-08-24 | $0.003240 | $0.003285 | $0.003214 | $0.003262 | $3,752.143 |
2025-08-23 | $0.003108 | $0.003317 | $0.003145 | $0.003236 | $13,953.83 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Boomer(BOOMER)
