BONKHOUSE(BONKHOUSE)Hari ini
$0.000021
BONKHOUSE Riwayat Harga
(BONKHOUSE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $569.0844 |
2025-09-13 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1,243.313 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1,477.515 |
2025-09-11 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $671.8662 |
2025-09-10 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | $1,360.515 |
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $422.3988 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $97.61453 |
2025-09-07 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $1,062.780 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $711.7361 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $697.9341 |
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $651.4015 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $609.8905 |
2025-09-02 | $0.000022 | $0.000023 | $0.000020 | $0.000022 | $1,570.160 |
2025-09-01 | $0.000026 | $0.000028 | $0.000022 | $0.000022 | $1,692.093 |
2025-08-31 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $270.1288 |
2025-08-30 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $914.0990 |
2025-08-29 | $0.000026 | $0.000028 | $0.000024 | $0.000024 | $1,274.569 |
2025-08-28 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $1,218.587 |
2025-08-27 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $591.7484 |
2025-08-26 | $0.000025 | $0.000028 | $0.000023 | $0.000023 | $2,823.327 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
BONKHOUSE(BONKHOUSE)
