BOBz(BOBZ)Hari ini
$0.000000
BOBz Riwayat Harga
(BOBZ)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $489.7652 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.5016 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.5745 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $773.7278 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.88829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.0214 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.4063 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,333.291 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,734.209 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.7927 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $566.2164 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $932.4197 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.4490 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,461.474 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $696.9241 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $219.2487 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
BOBz(BOBZ)
