Bobby The Cat(BTC)Hari ini
$0.000017
Bobby The Cat Riwayat Harga
(BTC)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $45.68181 |
2025-09-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $99.77831 |
2025-09-15 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $219.3005 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $110.6884 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000017 | $224.1909 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $39.22967 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $89.77869 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $114.0871 |
2025-09-09 | $0.000016 | $0.000060 | $0.000016 | $0.000016 | $445.7010 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $181.9319 |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $295.4298 |
2025-09-06 | $0.000014 | $0.000056 | $0.000014 | $0.000014 | $200.3960 |
2025-09-05 | $0.000014 | $0.000058 | $0.000014 | $0.000014 | $32.60895 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $60.08138 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $82.27314 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $169.6166 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $35.87483 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $181.1648 |
2025-08-30 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $29.36509 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $208.6289 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Bobby The Cat(BTC)
