BLOCKv(VEE)Hari ini
$0.016499
1 tahun yang lalu
$0.006521
2 tahun yang lalu
$0.002068
3 tahun yang lalu
$0.001760
4 tahun yang lalu
$0.009821
5 tahun yang lalu
$0.001825
6 tahun yang lalu
$0.001848
7 tahun yang lalu
$0.012567
BLOCKv Riwayat Harga
(VEE)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017330 | $0.017335 | $0.016258 | $0.016603 | $57,537.08 |
2025-09-01 | $0.017650 | $0.017834 | $0.017157 | $0.017339 | $10,541.65 |
2025-08-31 | $0.016108 | $0.017729 | $0.015978 | $0.017648 | $44,720.47 |
2025-08-30 | $0.015897 | $0.016625 | $0.015853 | $0.016090 | $34,343.37 |
2025-08-29 | $0.017032 | $0.017400 | $0.015613 | $0.015944 | $97,633.52 |
2025-08-28 | $0.016860 | $0.017778 | $0.016847 | $0.017033 | $35,367.49 |
2025-08-27 | $0.017380 | $0.018487 | $0.016760 | $0.016862 | $118.384K |
2025-08-26 | $0.018632 | $0.018614 | $0.017022 | $0.017371 | $63,038.05 |
2025-08-25 | $0.018408 | $0.019313 | $0.018218 | $0.018632 | $36,070.31 |
2025-08-24 | $0.020809 | $0.020754 | $0.017849 | $0.018385 | $88,925.00 |
2025-08-23 | $0.020278 | $0.022336 | $0.020002 | $0.020819 | $74,771.69 |
2025-08-22 | $0.020989 | $0.021090 | $0.020265 | $0.020330 | $49,016.65 |
2025-08-21 | $0.019428 | $0.021037 | $0.019340 | $0.020994 | $75,833.71 |
2025-08-20 | $0.019583 | $0.020625 | $0.019085 | $0.019428 | $46,472.59 |
2025-08-19 | $0.020886 | $0.021079 | $0.019488 | $0.019562 | $69,097.29 |
2025-08-18 | $0.021065 | $0.021178 | $0.019952 | $0.020999 | $55,532.92 |
2025-08-17 | $0.023850 | $0.023958 | $0.019181 | $0.020888 | $249.245K |
2025-08-16 | $0.023633 | $0.024407 | $0.023231 | $0.023847 | $54,157.53 |
2025-08-15 | $0.024313 | $0.024488 | $0.023376 | $0.023643 | $84,940.64 |
2025-08-14 | $0.023811 | $0.025297 | $0.023253 | $0.024315 | $150.704K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
BLOCKv(VEE)
