Blocksquare(BST)Hari ini
$0.091887
1 tahun yang lalu
$0.189415
2 tahun yang lalu
$0.131082
3 tahun yang lalu
$0.149185
Blocksquare Riwayat Harga
(BST)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.091375 | $0.092108 | $0.090197 | $0.091670 | $170.755K |
2025-09-06 | $0.091590 | $0.091959 | $0.091192 | $0.091508 | $170.471K |
2025-09-05 | $0.093017 | $0.093010 | $0.091309 | $0.091539 | $176.528K |
2025-09-04 | $0.093856 | $0.094766 | $0.092720 | $0.093017 | $184.764K |
2025-09-03 | $0.092691 | $0.093933 | $0.091401 | $0.093872 | $181.369K |
2025-09-02 | $0.093913 | $0.093692 | $0.09153 | $0.092656 | $181.812K |
2025-09-01 | $0.095140 | $0.096366 | $0.093156 | $0.093993 | $168.929K |
2025-08-31 | $0.094559 | $0.095475 | $0.094093 | $0.095150 | $171.885K |
2025-08-30 | $0.093961 | $0.094644 | $0.093095 | $0.094545 | $174.894K |
2025-08-29 | $0.098893 | $0.09898 | $0.093251 | $0.093872 | $73,096.67 |
2025-08-28 | $0.099103 | $0.099526 | $0.098601 | $0.099073 | $103.814K |
2025-08-27 | $0.098507 | $0.099499 | $0.098346 | $0.099169 | $174.540K |
2025-08-26 | $0.100668 | $0.100961 | $0.09732 | $0.098527 | $61,530.07 |
2025-08-25 | $0.103384 | $0.106165 | $0.099868 | $0.100668 | $186.576K |
2025-08-24 | $0.104975 | $0.104443 | $0.103011 | $0.103336 | $207.059K |
2025-08-23 | $0.101857 | $0.106729 | $0.103552 | $0.104955 | $200.519K |
2025-08-22 | $0.095192 | $0.104857 | $0.094508 | $0.101896 | $189.761K |
2025-08-21 | $0.095245 | $0.096953 | $0.094462 | $0.095311 | $68,380.25 |
2025-08-20 | $0.095962 | $0.096686 | $0.093038 | $0.095245 | $189.622K |
2025-08-19 | $0.097806 | $0.098462 | $0.09548 | $0.095850 | $175.053K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Blocksquare(BST)
