BLERF(BLERF)Hari ini
$0.000005
BLERF Riwayat Harga
(BLERF)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.520146 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.117437 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $23.82104 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.895260 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $37.51091 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $47.12792 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $133.4712 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.37515 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36.92958 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
BLERF(BLERF)
