BLAP(BLAP)Hari ini
$0.000000
BLAP Riwayat Harga
(BLAP)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.3206 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.07014 |
2025-09-16 | -- | $0.000000 | $0.000000 | $0.000000 | $8.044108 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.1475 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.1616 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.7899 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.6919 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.830412 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.978181 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.9703 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.9550 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,008.003 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.1851 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.91008 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.001557 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.329799 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.166798 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.29931 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
BLAP(BLAP)
