Bitcoin Pro(BTCP)Hari ini
$12.46
1 tahun yang lalu
$22.18
2 tahun yang lalu
$78.68
3 tahun yang lalu
$126.83
4 tahun yang lalu
$22.68
5 tahun yang lalu
$98.43
6 tahun yang lalu
$0.000052
7 tahun yang lalu
$0.001882
Bitcoin Pro Riwayat Harga
(BTCP)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $12.35337 | $12.46423 | $12.30857 | $12.46245 | $3,434.535 |
2025-09-05 | $13.17245 | $12.96204 | $12.34077 | $12.35339 | $3,718.360 |
2025-09-04 | $13.85437 | $34.40626 | $11.33693 | $13.17245 | $4,783.537 |
2025-09-03 | $13.83304 | $13.86 | $13.77 | $13.85475 | $4,050.794 |
2025-09-02 | $13.56484 | $39.22 | $13.56 | $13.83304 | $3,842.550 |
2025-09-01 | $13.56549 | $13.58 | $13.56 | $13.56569 | $3,834.572 |
2025-08-31 | $13.56780 | $13.57 | $13.56 | $13.56541 | $3,966.276 |
2025-08-30 | $13.67059 | $13.67 | $13.51 | $13.56622 | $3,978.876 |
2025-08-29 | $14.40494 | $14.44 | $13.65 | $13.67085 | $3,992.540 |
2025-08-28 | $14.16922 | $14.57 | $14.17 | $14.40563 | $4,018.498 |
2025-08-27 | $14.16980 | $14.21 | $14.14 | $14.16968 | $4,128.806 |
2025-08-26 | $15.26477 | $33.18 | $14.17 | $14.17058 | $4,287.044 |
2025-08-25 | $15.26268 | $15.32 | $15.23 | $15.26477 | $4,429.332 |
2025-08-24 | $13.77710 | $15.37 | $13.77 | $15.26246 | $4,370.311 |
2025-08-23 | $13.78119 | $13.82 | $13.77 | $13.77727 | $3,872.071 |
2025-08-22 | $13.90093 | $13.96 | $13.78 | $13.78040 | $3,890.685 |
2025-08-21 | $13.86147 | $13.91 | $13.86 | $13.90067 | $4,245.452 |
2025-08-20 | $14.28813 | $14.29 | $13.83 | $13.86132 | $4,009.962 |
2025-08-19 | $14.59797 | $14.6 | $14.26 | $14.28931 | $4,120.245 |
2025-08-18 | $14.59751 | $14.6 | $14.54 | $14.59845 | $4,255.480 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Bitcoin Pro(BTCP)
