Bitcoin 2.0(BTC2)Hari ini
$0.003060
Bitcoin 2.0 Riwayat Harga
(BTC2)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003590 | $0.003404 | $0.003219 | $0.003234 | $1,097.839 |
2025-09-14 | $0.003630 | $0.003836 | $0.003374 | $0.003588 | $4,054.711 |
2025-09-13 | $0.002653 | $0.003635 | $0.002646 | $0.003627 | $3,800.808 |
2025-09-12 | $0.003065 | $0.003055 | $0.002646 | $0.002653 | $4,936.738 |
2025-09-11 | $0.003245 | $0.003507 | $0.003019 | $0.003065 | $6,382.294 |
2025-09-10 | $0.003260 | $0.003313 | $0.003163 | $0.003243 | $2,156.287 |
2025-09-09 | $0.003416 | $0.003548 | $0.003113 | $0.003260 | $4,263.125 |
2025-09-08 | $0.003802 | $0.003919 | $0.003303 | $0.003416 | $4,083.750 |
2025-09-07 | $0.003762 | $0.003828 | $0.003752 | $0.003801 | $160.9304 |
2025-09-06 | $0.003481 | $0.003829 | $0.003480 | $0.003763 | $962.0789 |
2025-09-05 | $0.003573 | $0.003694 | $0.003478 | $0.003481 | $1,467.052 |
2025-09-04 | $0.004694 | $0.004706 | $0.003552 | $0.003573 | $3,841.852 |
2025-09-03 | $0.004112 | $0.004706 | $0.004084 | $0.004702 | $813.2366 |
2025-09-02 | $0.003622 | $0.004174 | $0.000918 | $0.004112 | $1,768.116 |
2025-09-01 | $0.004118 | $0.004166 | $0.003478 | $0.003626 | $7,630.955 |
2025-08-31 | $0.004105 | $0.004272 | $0.004047 | $0.004116 | $1,329.341 |
2025-08-30 | $0.004100 | $0.004188 | $0.004062 | $0.004105 | $171.2021 |
2025-08-29 | $0.004364 | $0.004390 | $0.004029 | $0.004083 | $664.4399 |
2025-08-28 | $0.004972 | $0.004953 | $0.004364 | $0.004377 | $1,479.146 |
2025-08-27 | $0.004650 | $0.005004 | $0.004641 | $0.004974 | $2,344.418 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Bitcoin 2.0(BTC2)
