Binance-Peg EOS(EOS)Hari ini
$0.49039
1 tahun yang lalu
$0.473994
2 tahun yang lalu
$0.578397
3 tahun yang lalu
$1.41
4 tahun yang lalu
$4.99
Binance-Peg EOS Riwayat Harga
(EOS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.491370 | $0.494959 | $0.486573 | $0.490509 | $1,918.036 |
2025-09-15 | $0.489314 | $0.494569 | $0.482026 | $0.487621 | $2,955.556 |
2025-09-14 | $0.492324 | $0.509577 | $0.484352 | $0.491845 | $35,558.21 |
2025-09-13 | $0.490099 | $0.497882 | $0.484375 | $0.491296 | $32,307.43 |
2025-09-12 | $0.464959 | $0.491278 | $0.465726 | $0.489986 | $39,306.42 |
2025-09-11 | $0.466902 | $0.471839 | $0.463415 | $0.465264 | $2,716.728 |
2025-09-10 | $0.472367 | $0.479188 | $0.466366 | $0.467515 | $3,878.657 |
2025-09-09 | $0.469172 | $0.476099 | $0.468064 | $0.472326 | $19,261.16 |
2025-09-08 | $0.465878 | $0.475711 | $0.460176 | $0.470412 | $39,556.69 |
2025-09-07 | $0.467635 | $0.467812 | $0.463544 | $0.465991 | $5,765.323 |
2025-09-06 | $0.471901 | $0.473396 | $0.464681 | $0.467625 | $581.1454 |
2025-09-05 | $0.491312 | $0.492135 | $0.470686 | $0.471672 | $25,063.62 |
2025-09-04 | $0.496113 | $0.497577 | $0.487082 | $0.491326 | $2,145.276 |
2025-09-03 | $0.496187 | $0.498595 | $0.490889 | $0.496705 | $13,671.73 |
2025-09-02 | $0.499127 | $0.504676 | $0.494247 | $0.496187 | $6,677.951 |
2025-09-01 | $0.510688 | $0.51356 | $0.49846 | $0.498833 | $17,671.50 |
2025-08-31 | $0.511007 | $0.515358 | $0.510474 | $0.510725 | $1,351.611 |
2025-08-30 | $0.513384 | $0.518927 | $0.510724 | $0.515715 | $2,521.889 |
2025-08-29 | $0.510021 | $0.518149 | $0.503085 | $0.514821 | $5,382.603 |
2025-08-28 | $0.513101 | $0.517316 | $0.506369 | $0.511219 | $4,089.478 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Binance-Peg EOS(EOS)
