Binance-Peg BUSD(BUSD)Hari ini
$1.001
1 tahun yang lalu
$0.997339
2 tahun yang lalu
$0.999325
Binance-Peg BUSD Riwayat Harga
(BUSD)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.996773 | $1.004 | $0.996388 | $1.001563 | $2.099M |
2025-09-02 | $0.999604 | $1.003 | $0.996483 | $0.996773 | $3.641M |
2025-09-01 | $0.999499 | $1.004 | $0.995459 | $0.997580 | $3.810M |
2025-08-31 | $1.001688 | $1.003 | $0.997422 | $1.000361 | $2.640M |
2025-08-30 | $0.999458 | $1.004 | $0.996449 | $1.002120 | $2.134M |
2025-08-29 | $1.000241 | $1.004 | $0.995312 | $0.999617 | $3.241M |
2025-08-28 | $1.000244 | $1.004 | $0.996398 | $1.001959 | $6.570M |
2025-08-27 | $1.002364 | $1.003 | $0.995914 | $1.002043 | $3.626M |
2025-08-26 | $0.998409 | $1.006 | $0.993549 | $1.002299 | $1.645M |
2025-08-25 | $1.004200 | $1.01 | $0.990778 | $0.998409 | $3.138M |
2025-08-24 | $0.999532 | $1.005 | $0.9931 | $1.005262 | $1.460M |
2025-08-23 | $0.999431 | $1.006 | $0.994707 | $1.000840 | $3.262M |
2025-08-22 | $1.002163 | $1.005 | $0.9899 | $0.999753 | $3.194M |
2025-08-21 | $0.999565 | $1.008 | $0.987799 | $1.003130 | $3.617M |
2025-08-20 | $0.998417 | $1.006 | $0.992503 | $1.000317 | $3.727M |
2025-08-19 | $0.999456 | $1.007 | $0.994327 | $0.998617 | $2.909M |
2025-08-18 | $0.998903 | $1.006 | $0.994754 | $0.999301 | $2.425M |
2025-08-17 | $1.000882 | $1.007 | $0.995732 | $0.998740 | $2.244M |
2025-08-16 | $1.007805 | $1.004 | $0.994668 | $1.000866 | $1.702M |
2025-08-15 | $1.002512 | $1.008 | $0.989828 | $0.999407 | $3.597M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Binance-Peg BUSD(BUSD)
