BIM(BIM)Hari ini
$2.81
BIM Riwayat Harga
(BIM)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.866458 | $2.891997 | $2.812914 | $2.813090 | $284.266K |
2025-09-14 | $2.909598 | $2.906700 | $2.866372 | $2.866422 | $293.697K |
2025-09-13 | $2.827075 | $2.954965 | $2.827201 | $2.909429 | $300.207K |
2025-09-12 | $2.747597 | $2.827621 | $2.747461 | $2.827118 | $287.695K |
2025-09-11 | $2.752536 | $2.764599 | $2.691337 | $2.747566 | $285.516K |
2025-09-10 | $2.676570 | $2.754264 | $2.675584 | $2.752527 | $281.268K |
2025-09-09 | $2.711717 | $2.722040 | $2.664333 | $2.676636 | $273.650K |
2025-09-08 | $2.665905 | $2.712736 | $2.665568 | $2.712675 | $265.064K |
2025-09-07 | $2.675785 | $2.675974 | $2.659846 | $2.665906 | $268.008K |
2025-09-06 | $2.673026 | $2.695343 | $2.672886 | $2.675692 | $272.609K |
2025-09-05 | $2.695229 | $2.786867 | $2.672827 | $2.672924 | $280.443K |
2025-09-04 | $2.783873 | $2.788081 | $2.695219 | $2.695305 | $280.691K |
2025-09-03 | $2.691105 | $2.78 | $2.67 | $2.783879 | $282.973K |
2025-09-02 | $2.779140 | $2.78 | $2.64 | $2.691105 | $280.459K |
2025-09-01 | $2.781925 | $2.78 | $2.71 | $2.779083 | $281.773K |
2025-08-31 | $2.715493 | $2.78 | $2.71 | $2.781925 | $282.085K |
2025-08-30 | $2.690028 | $2.73 | $2.65 | $2.715495 | $284.133K |
2025-08-29 | $2.819205 | $2.81 | $2.66 | $2.690036 | $297.682K |
2025-08-28 | $2.885654 | $2.89 | $2.8 | $2.808578 | $292.881K |
2025-08-27 | $2.822487 | $2.89 | $2.82 | $2.887058 | $294.777K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
BIM(BIM)
