Billy on SUI(BILLY)Hari ini
$0.000945
Billy on SUI Riwayat Harga
(BILLY)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000883 | $0.000897 | $0.000817 | $0.000850 | $6,829.980 |
2025-09-01 | $0.001146 | $0.001196 | $0.000875 | $0.000882 | $14,671.34 |
2025-08-31 | $0.001128 | $0.001221 | $0.001007 | $0.001147 | $19,174.01 |
2025-08-30 | $0.000902 | $0.001193 | $0.000915 | $0.001128 | $11,672.08 |
2025-08-29 | -- | $0.000969 | $0.000902 | $0.000902 | $18,546.18 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Billy on SUI(BILLY)
