BIG(BIG)Hari ini
$0.005
BIG Riwayat Harga
(BIG)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000083 | $0.000081 | $0.000083 | $1.648831 |
2025-09-06 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-05 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-04 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-30 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000083 | $0.000079 | $0.000082 | $1.550562 |
2025-08-26 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-23 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-22 | $0.000077 | $0.000082 | $0.000074 | $0.000082 | $40.60828 |
2025-08-21 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $21.54441 |
2025-08-20 | -- | $0.000095 | $0.000075 | $0.000077 | $2,637.275 |
2025-08-19 | -- | $0.000100 | $0.000095 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
BIG(BIG)
