Beta Trader(BETA)Hari ini
$0.000021
Beta Trader Riwayat Harga
(BETA)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $28.64712 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $485.8295 |
2025-09-13 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $479.5207 |
2025-09-12 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | $0.000018 | $1.967906 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Beta Trader(BETA)
